Buy
Crypto
Bitcoin Exchange CEX.IO

Cryptocurrency Market

Last update: Sunday, February 16, 2020

# Name Price Volume (24h) Market Cap Circulating Supply Change (24h) Price Chart (7d)
51 Theta NetworkTheta Network $ 0.133990 $ 10,605,919 $ 133,960,771 1,000,000,000 THETA -10.98%
52 Hedera HashgraphHedera Hashgraph $ 0.042092 $ 16,104,200 $ 132,847,442 3,164,062,654 HBAR -13.40%
53 Gatechain TokenGatechain Token $ 0.632937 $ 13,350,177 $ 127,290,565 200,459,241 GT 3.63%
54 DaiDai $ 1.00 $ 14,238,886 $ 127,065,946 126,898,179 DAI 0.17%
55 SiacoinSiacoin $ 0.002608 $ 9,483,303 $ 114,184,540 43,596,100,464 SC -10.92%
56 BitTorrentBitTorrent $ 0.000525 $ 96,215,026 $ 112,094,607 212,116,500,000 BTT -4.11%
57 NEXONEXO $ 0.195711 $ 20,215,703 $ 109,448,010 560,000,010 NEXO -4.84%
58 HorizenHorizen $ 12.66 $ 2,195,591 $ 106,938,138 8,435,938 ZEN -7.17%
59 Enjin CoinEnjin Coin $ 0.117485 $ 16,543,672 $ 105,922,470 899,795,258 ENJ -12.21%
60 KuCoin SharesKuCoin Shares $ 1.23 $ 8,585,619 $ 101,176,174 81,850,451 KCS -1.54%
61 DigiByteDigiByte $ 0.007664 $ 1,579,696 $ 98,256,128 12,829,546,580 DGB -5.38%
62 Nervos NetworkNervos Network $ 0.007000 $ 8,441,872 $ 93,832,112 13,363,676,870 CKB -7.84%
63 BytecoinBytecoin $ 0.000511 $ 74,446 $ 93,500,067 184,066,827,286 BCN 1.39%
64 KomodoKomodo $ 0.770931 $ 6,023,820 $ 90,814,406 118,394,521 KMD -11.13%
65 DigixDAODigixDAO $ 43.97 $ 3,428,085 $ 87,904,126 1,999,999 DGD -6.46%
66 MCOMCO $ 5.53 $ 38,605,156 $ 87,415,824 15,793,830 MCO -1.62%
67 Blockstack $ 0.157624 $ 1,666,448 $ 87,337,696 549,774,553 STX -10.82%
68 BitSharesBitShares $ 0.030665 $ 35,567,918 $ 83,196,895 2,710,195,992 BTS -11.87%
69 FTX TokenFTX Token $ 2.84 $ 54,064,797 $ 82,083,566 28,849,700 FTT 14.00%
70 Synthetix Network TokenSynthetix Network Token $ 0.898085 $ 1,426,213 $ 82,142,162 91,423,283 SNX -5.83%
71 HyperCashHyperCash $ 1.84 $ 83,851,219 $ 81,751,521 44,513,837 HC -16.41%
72 IOSTIOST $ 0.006696 $ 85,989,982 $ 80,472,170 12,013,965,609 IOST -11.32%
73 V.SYSTEMSV.SYSTEMS $ 0.041310 $ 4,546,092 $ 79,544,396 1,924,499,610 VSYS -7.08%
74 ZilliqaZilliqa $ 0.007515 $ 21,504,820 $ 77,806,041 10,318,248,152 ZIL -10.01%
75 SteemSteem $ 0.225205 $ 4,517,721 $ 76,331,369 339,345,978 STEEM -10.51%
76 VergeVerge $ 0.004747 $ 3,455,645 $ 76,272,772 16,179,323,559 XVG -9.66%
77 DecentralandDecentraland $ 0.055666 $ 39,825,911 $ 73,743,368 1,327,372,146 MANA -4.79%
77 BlockstackBlockstack $ 0.128033 $ 1,225,579 $ 59,856,059 467,463,889 STX -5.52%
78 SwipeSwipe $ 1.35 $ 19,424,654 $ 73,108,575 62,635,911 SXP -1.01%
79 AeternityAeternity $ 0.208798 $ 22,627,915 $ 72,542,145 347,298,144 AE -11.75%
80 Kyber NetworkKyber Network $ 0.400408 $ 35,939,027 $ 69,319,352 173,159,649 KNC -5.51%
82 StatusStatus $ 0.018946 $ 63,850,370 $ 67,366,144 3,620,483,788 SNT -11.29%
83 SeeleSeele $ 0.094438 $ 41,017,368 $ 66,330,944 700,000,000 SEELE -3.88%
84 DxChain TokenDxChain Token $ 0.001304 $ 1,594,931 $ 65,276,211 50,000,000,000 DX -2.94%
85 ChilizChiliz $ 0.013086 $ 9,853,934 $ 62,766,339 4,782,431,150 CHZ -6.83%
86 GolemGolem $ 0.063284 $ 13,809,181 $ 62,112,014 980,050,000 GNT -12.97%
87 ArdorArdor $ 0.061917 $ 3,904,766 $ 61,682,309 998,999,495 ARDR -13.82%
88 ZcoinZcoin $ 6.20 $ 42,443,210 $ 58,801,327 9,483,993 XZC -12.87%
89 Bitmax TokenBitmax Token $ 0.072562 $ 4,237,123 $ 57,023,908 786,156,379 BTMX -4.44%
90 aelfaelf $ 0.118462 $ 97,777,592 $ 54,748,420 461,329,999 ELF -8.64%
91 WAXWAX $ 0.058010 $ 7,936,626 $ 53,430,005 949,718,268 WAXP -20.73%
92 LunaLuna $ 0.223642 $ 4,183,420 $ 42,013,504 187,154,908 LUNA -2.12%
92 Pundi XPundi X $ 0.000221 $ 23,858,436 $ 52,267,846 236,519,288,706 NPXS -5.14%
93 RIF TokenRIF Token $ 0.090434 $ 8,108,606 $ 51,506,095 569,460,014 RIF -1.85%
94 Matic NetworkMatic Network $ 0.019532 $ 45,636,705 $ 49,963,061 2,558,503,686 MATIC -7.62%
95 LambdaLambda $ 0.035255 $ 38,126,620 $ 49,875,166 1,416,666,665 LAMB -14.53%
96 RENREN $ 0.058889 $ 3,957,541 $ 49,826,336 847,596,381 REN -3.77%
97 MaidSafeCoinMaidSafeCoin $ 0.108012 $ 425,452 $ 49,406,396 452,552,412 MAID 11.95%
99 Celsius NetworkCelsius Network $ 0.150495 $ 38,281 $ 46,037,113 305,728,937 CEL -5.13%
100 AionAion $ 0.114458 $ 12,441,935 $ 44,777,293 391,140,663 AION -9.95%