Buy
Crypto
Bitcoin Exchange CEX.IO

Cryptocurrency Market

Last update: Friday, May 29, 2020

# Name Price Volume (24h) Market Cap Circulating Supply Change (24h) Price Chart (7d)
205 BitKanBitKan $ 0.002341 $ 2,047,686 $ 12,777,746 5,452,621,227 KAN 5.30%
206 IONChainIONChain $ 0.029707 $ 644,476 $ 12,692,053 427,711,895 IONC 0.22%
207 UltraUltra $ 0.046560 $ 76,609 $ 12,673,010 269,546,640 UOS 3.41%
208 FantomFantom $ 0.005609 $ 2,120,097 $ 12,368,325 2,120,409,816 FTM -0.21%
209 MediblocMedibloc $ 0.004132 $ 905,182 $ 12,244,546 2,966,384,100 MED 0.51%
210 Bibox TokenBibox Token $ 0.106259 $ 3,434,586 $ 12,149,332 114,399,166 BIX -2.70%
211 Jex TokenJex Token $ 0.010093 $ 14,922 $ 12,044,596 1,199,999,999 JEX 7.76%
212 CindicatorCindicator $ 0.006189 $ 326,948 $ 11,939,861 1,929,265,176 CND -7.66%
213 NXTNXT $ 0.011902 $ 1,339,245 $ 11,863,689 998,999,942 NXT 6.07%
214 XMaxXMax $ 0.000442 $ 959,321 $ 11,844,646 27,000,000,000 XMX 10.61%
215 PopulousPopulous $ 0.321634 $ 1,487,636 $ 11,644,697 36,226,899 PPT 1.63%
216 NKNNKN $ 0.018091 $ 1,597,018 $ 11,597,090 650,000,000 NKN 3.02%
217 QASHQASH $ 0.032563 $ 674,888 $ 11,549,482 354,526,971 QASH 2.66%
218 AnkrAnkr $ 0.002180 $ 4,883,270 $ 11,244,797 5,162,899,378 ANKR -4.90%
219 YOU ChainYOU Chain $ 0.015234 $ 5,018,550 $ 11,225,754 734,466,697 YOU -4.02%
220 HxroHxro $ 0.088168 $ 14,714 $ 11,197,190 127,014,383 HXRO 0.46%
221 Celer NetworkCeler Network $ 0.002890 $ 2,673,500 $ 10,949,633 3,788,211,208 CELR -3.11%
222 COTICOTI $ 0.021899 $ 5,948,355 $ 10,882,983 499,091,395 COTI -0.42%
223 OriginTrailOriginTrail $ 0.037610 $ 63,366 $ 10,882,983 289,917,478 TRAC 9.05%
224 RequestRequest $ 0.013996 $ 159,360 $ 10,787,769 771,800,862 REQ 6.04%
225 NexusNexus $ 0.178527 $ 79,528 $ 10,683,033 59,707,886 NXS 0.94%
226 EinsteiniumEinsteinium $ 0.047607 $ 170,519 $ 10,454,519 219,837,633 EMC2 -0.50%
228 IDEXIDEX $ 0.019995 $ 35,405 $ 10,359,305 518,274,055 IDEX 6.17%
229 WixlarWixlar $ 0.004176 $ 7,943 $ 10,216,484 2,391,801,976 WIX 2.03%
230 ArcblockArcblock $ 0.103117 $ 6,843,559 $ 10,206,962 98,580,000 ABT 2.76%
231 EidooEidoo $ 0.280120 $ 2,596,558 $ 10,168,877 36,269,927 EDO -2.02%
232 WaltonchainWaltonchain $ 0.346294 $ 7,880,860 $ 10,111,748 29,182,765 WTC -0.30%
233 BurstBurst $ 0.004726 $ 27,482 $ 9,987,970 2,093,907,723 BURST 3.32%
234 SingularDTVSingularDTV $ 0.014949 $ 2,233,449 $ 9,940,362 657,471,018 SNGLS 18.86%
235 AXELAXEL $ 0.111401 $ 22,877 $ 9,911,798 88,984,255 AXEL 0.25%
236 PropyPropy $ 0.163578 $ 208,025 $ 9,597,591 57,896,591 PRO 2.72%
237 First BloodFirst Blood $ 0.116923 $ 6,255 $ 9,530,941 81,468,683 1ST 3.85%
238 SaiSai $ 1.17 $ 7,274 $ 9,521,420 8,199,560 SAI 5.97%
240 DigixDAODigixDAO $ 43.28 $ 451,900 $ 9,480,392 218,932 DGD 7.69%
242 Raiden Network TokenRaiden Network Token $ 0.139298 $ 498,389 $ 9,251,840 66,793,935 RDN 1.25%
243 CyberMilesCyberMiles $ 0.011521 $ 5,943,632 $ 9,231,540 800,000,000 CMT 17.33%
244 Gemini DollarGemini Dollar $ 0.998226 $ 25,574,534 $ 9,202,433 9,218,175 GUSD 0.16%
245 AuroraAurora $ 0.002104 $ 439,491 $ 9,124,805 4,345,218,905 AOA -3.25%
246 GoChainGoChain $ 0.009320 $ 1,873,044 $ 9,066,306 973,597,923 GO -2.94%
247 ZanoZano $ 0.745051 $ 79,975 $ 9,064,211 12,165,729 ZANO -4.54%
248 Vault Guardian TokenVault Guardian Token $ 0.045893 $ 19 $ 8,706,891 189,536,425 VGT 3.45%
248 VeThor TokenVeThor Token $ 0.000382 $ 586,367 $ 9,055,404 24,019,223,986 VTHO 9.31%
249 Metaverse ETPMetaverse ETP $ 0.115209 $ 479,108 $ 9,025,497 78,264,039 ETP -1.75%
250 BlocknetBlocknet $ 1.29 $ 13,343 $ 8,870,164 6,852,087 BLOCK -15.73%
251 LTO NetworkLTO Network $ 0.041513 $ 2,828,852 $ 8,809,484 211,858,650 LTO -1.03%
252 ODEMODEM $ 0.039800 $ 223,351 $ 8,707,500 219,110,098 ODE 3.21%
253 IRISnetIRISnet $ 0.012378 $ 1,321,621 $ 8,652,362 701,006,286 IRIS 2.95%
254 SkycoinSkycoin $ 0.465502 $ 210,232 $ 8,381,259 18,000,000 SKY 1.12%
256 DMarketDMarket $ 0.162531 $ 995,293 $ 8,361,606 51,135,950 DMT -3.22%
257 Moeda Loyalty PointsMoeda Loyalty Points $ 0.425798 $ 682,591 $ 8,343,268 19,628,888 MDA 1.27%
258 COCOS BCXCOCOS BCX $ 0.000341 $ 1,181,599 $ 8,284,902 24,210,008,178 COCOS 6.03%
260 STP NetworkSTP Network $ 0.011521 $ 1,626,563 $ 8,085,876 703,165,448 STPT 0.94%
261 IoT ChainIoT Chain $ 0.113591 $ 9,201,729 $ 8,054,055 71,454,008 ITC 13.89%
262 AdExAdEx $ 0.087216 $ 259,167 $ 8,013,827 92,045,370 ADX 1.72%
263 ParticlParticl $ 0.832077 $ 29,619 $ 8,005,953 9,621,805 PART -5.14%
264 AmpleforthAmpleforth $ 0.998321 $ 16,937 $ 7,960,974 8,032,559 AMPL 4.06%
265 CredCred $ 0.011807 $ 3,716,991 $ 7,958,641 675,000,000 LBA 1.94%
266 KlerosKleros $ 0.017234 $ 56,803 $ 7,917,508 459,308,005 PNK 1.71%
267 NeblioNeblio $ 0.483688 $ 230,082 $ 7,914,461 16,365,082 NEBL -0.05%
268 Force ProtocolForce Protocol $ 0.031706 $ 494,885 $ 7,914,633 250,000,000 FOR -1.89%
270 NavCoinNavCoin $ 0.113114 $ 104,897 $ 7,785,703 68,763,347 NAV -1.67%
271 sUSDsUSD $ 1.01 $ 655,597 $ 7,771,440 7,699,681 SUSD 0.74%
272 B2BXB2BX $ 0.466454 $ 1,072 $ 7,835,443 16,282,880 B2B -3.91%
272 QuantstampQuantstamp $ 0.010950 $ 345,203 $ 7,768,031 713,801,946 QSP 3.50%
273 TelosTelos $ 0.021518 $ 43,502 $ 7,632,380 355,208,371 TLOS 4.64%
274 PolisPolis $ 0.774758 $ 2,383 $ 7,616,669 9,831,971 POLIS 3.47%
275 Fetch.aiFetch.ai $ 0.021994 $ 2,052,037 $ 7,514,924 340,130,399 FET -2.52%
276 SWFT BlockchainSWFT Blockchain $ 0.001136 $ 19,204,704 $ 7,424,879 6,504,999,999 SWFTC -1.40%
277 PresearchPresearch $ 0.018567 $ 133,524 $ 7,391,964 396,578,435 PRE 3.64%
278 BANKEXBANKEX $ 0.022185 $ 421 $ 7,381,262 332,429,990 BKX 108.57%
280 LINKALINKA $ 0.006013 $ 12,133 $ 7,213,971 1,200,000,000 LINKA 1.69%
281 GiftoGifto $ 0.010854 $ 9,711,848 $ 7,202,754 662,679,535 GTO 0.69%
282 SmartCashSmartCash $ 0.003233 $ 239,192 $ 7,183,759 2,241,009,149 SMART -4.16%
283 DUSK NetworkDUSK Network $ 0.026850 $ 284,855 $ 7,159,070 267,002,699 DUSK 1.55%
284 BreadBread $ 0.113114 $ 728,646 $ 7,139,075 63,435,789 BRD 0.30%
285 MonolithMonolith $ 0.209852 $ 79,022 $ 7,009,774 33,424,133 TKN 8.94%
286 PerlinPerlin $ 0.019709 $ 2,165,428 $ 6,945,200 352,597,396 PERL 13.90%
287 Measurable Data TokenMeasurable Data Token $ 0.011330 $ 16,529,185 $ 6,884,834 606,319,736 MDT 14.33%
288 ZenonZenon $ 1.43 $ 200,214 $ 6,883,996 4,802,293 ZNN 4.17%
289 AergoAergo $ 0.025993 $ 963,073 $ 6,873,561 264,019,890 AERGO 2.31%
290 TaelTael $ 0.116257 $ 1,928,725 $ 6,859,802 59,096,689 WABI -2.56%
292 ChromiaChromia $ 0.020566 $ 2,405,396 $ 6,789,420 328,013,581 CHR 1.60%
293 TellorTellor $ 5.51 $ 29,249,802 $ 6,775,938 1,227,405 TRB 11.42%
294 NamecoinNamecoin $ 0.425036 $ 56,605 $ 6,775,319 15,828,050 NMC 1.82%
295 TrueChainTrueChain $ 0.285357 $ 42,855,911 $ 6,747,069 23,661,890 TRUE 1.49%
296 PeercoinPeercoin $ 0.258126 $ 73,445 $ 6,731,263 26,277,932 PPC 2.92%
297 Morpheus LabsMorpheus Labs $ 0.014473 $ 3,293,107 $ 6,724,741 463,971,856 MITX 32.47%
297 ZephyrZephyr $ 0.000000 $ 122 $ 6,887,719 284,379,797 ZEPH 3.67%
298 MainframeMainframe $ 0.000689 $ 1,390,584 $ 6,707,317 9,713,245,150 MFT -3.07%
299 #MetaHash#MetaHash $ 0.003385 $ 10,625,905 $ 6,694,158 1,982,121,272 MHC 6.10%
300 SALTSALT $ 0.075886 $ 15,050 $ 6,671,764 87,479,057 SALT 2.64%
301 ViteVite $ 0.013140 $ 3,330,164 $ 6,563,029 497,751,780 VITE 3.02%
302 TOP NetworkTOP Network $ 0.001565 $ 703,709 $ 6,405,031 4,094,181,820 TOP -5.49%
303 CREDITSCREDITS $ 0.037895 $ 28,363 $ 6,378,856 168,435,800 CS -0.08%
304 ElectroneroElectronero $ 0.000190 $ 111,085 $ 6,353,853 33,366,088,163 ETNX 3.67%
305 HitChainHitChain $ 0.000102 $ 86,544 $ 6,335,210 61,440,000,000 HIT -2.84%
306 Ubique Chain of Things (UCOT)Ubique Chain of Things (UCOT) $ 0.011997 $ 8,652 $ 6,300,971 524,999,999 UCT 3.67%
308 Bitcoin RhodiumBitcoin Rhodium $ 6.59 $ 133,163 $ 6,280,576 953,435 XRC 22.78%
310 DigitalBitsDigitalBits $ 0.018091 $ 9,626,156 $ 6,196,673 339,994,912 XDB -1.87%
311 WagerrWagerr $ 0.029136 $ 1,338 $ 6,187,276 212,548,727 WGR 9.29%