Buy
Crypto
Bitcoin Exchange CEX.IO

Cryptocurrency Market

Last update: Wednesday, February 26, 2020

# Name Price Volume (24h) Market Cap Circulating Supply Change (24h) Price Chart (7d)
203 BlocknetBlocknet $ 1.77 $ 31,802 $ 11,713,848 6,607,946 BLOCK -11.26%
204 WaltonchainWaltonchain $ 0.403398 $ 11,872,980 $ 11,775,732 29,182,765 WTC -10.39%
205 UltraUltra $ 0.049861 $ 77,452 $ 11,651,964 233,526,612 UOS -0.50%
206 YOU ChainYOU Chain $ 0.015648 $ 5,190,340 $ 11,457,469 734,466,697 YOU -27.12%
207 Fetch.aiFetch.ai $ 0.032799 $ 6,476,016 $ 11,165,728 340,130,399 FET -12.35%
208 Moeda Loyalty PointsMoeda Loyalty Points $ 0.565536 $ 1,800,485 $ 11,103,844 19,628,888 MDA -10.99%
209 ODEMODEM $ 0.050126 $ 753,240 $ 10,962,394 219,110,098 ODE -4.94%
210 IRISnetIRISnet $ 0.018919 $ 10,812,103 $ 10,697,174 566,678,988 IRIS -4.09%
211 CindicatorCindicator $ 0.005663 $ 62,631 $ 10,679,493 1,885,180,137 CND -10.75%
212 RequestRequest $ 0.013438 $ 165,122 $ 10,334,708 771,800,862 REQ -6.19%
213 WixlarWixlar $ 0.004277 $ 15,296 $ 10,228,620 2,391,762,126 WIX 0.54%
214 NeblioNeblio $ 0.629277 $ 215,948 $ 10,122,533 16,077,684 NEBL -5.06%
215 NexusNexus $ 0.167530 $ 179,292 $ 9,998,764 59,707,886 NXS -10.35%
216 LTO NetworkLTO Network $ 0.047121 $ 2,657,602 $ 9,830,792 208,846,475 LTO -4.20%
217 LivepeerLivepeer $ 1.51 $ 35,046 $ 9,786,588 6,400,228 LPT 1.21%
218 UltiledgerUltiledger $ 0.023958 $ 2,952,296 $ 9,751,226 406,479,173 ULT -5.48%
219 EDC BlockchainEDC Blockchain $ 0.003636 $ 92,619 $ 9,707,023 2,670,646,025 EDC -5.29%
220 SmartMeshSmartMesh $ 0.005816 $ 1,811,571 $ 9,680,501 1,665,044,106 SMT -1.91%
221 CyberMilesCyberMiles $ 0.012112 $ 11,174,569 $ 9,600,935 800,000,000 CMT -10.04%
222 MediblocMedibloc $ 0.003221 $ 385,228 $ 9,547,891 2,966,384,100 MED -10.54%
223 IoT ChainIoT Chain $ 0.133936 $ 2,076,764 $ 9,565,572 71,454,008 ITC -14.01%
224 RobotinaRobotina $ 0.039960 $ 55,335 $ 11,068,481 277,110,781 ROX -3.84%
225 VeThor TokenVeThor Token $ 0.000454 $ 821,684 $ 9,450,644 20,824,756,228 VTHO -10.57%
226 Streamr DATAcoinStreamr DATAcoin $ 0.013526 $ 396,218 $ 9,450,644 697,152,733 DATA -7.81%
227 VertcoinVertcoin $ 0.174337 $ 71,372 $ 9,344,556 53,615,999 VTC -9.94%
228 SmartCashSmartCash $ 0.004312 $ 556,916 $ 9,662,820 2,241,009,149 SMART 3.34%
229 BitcoreBitcore $ 0.513199 $ 936,542 $ 9,291,513 18,110,684 BTX 2.66%
230 PerlinPerlin $ 0.027671 $ 2,885,859 $ 9,300,353 336,161,146 PERL -12.97%
231 ApolloApollo $ 0.000634 $ 304,092 $ 9,309,194 14,685,096,531 APL -1.85%
232 KlerosKleros $ 0.020157 $ 214,589 $ 9,097,019 451,360,242 PNK -15.75%
233 MaximineMaximine $ 0.001815 $ 7,154 $ 9,070,497 4,999,999,999 MXM 1.56%
234 HxroHxro $ 0.073554 $ 193,984 $ 8,990,931 122,219,699 HXRO 2.34%
235 DentacoinDentacoin $ 0.000010 $ 56,452 $ 8,955,568 889,832,791,460 DCN 0.05%
236 CREDITSCREDITS $ 0.052160 $ 116,464 $ 8,876,003 168,435,800 CS 4.73%
237 DUSK NetworkDUSK Network $ 0.033948 $ 766,227 $ 8,807,408 259,527,424 DUSK -7.95%
238 LINKALINKA $ 0.007234 $ 237,282 $ 8,681,659 1,200,000,000 LINKA -2.17%
239 BurstBurst $ 0.004129 $ 45,163 $ 8,605,170 2,083,768,825 BURST -7.06%
241 GoWithMiGoWithMi $ 0.003426 $ 187,537 $ 8,597,867 2,510,060,000 GMAT 0.32%
242 TelcoinTelcoin $ 0.000198 $ 104,152 $ 8,876,003 42,412,477,679 TEL -10.73%
243 AergoAergo $ 0.032357 $ 1,552,133 $ 8,518,522 264,019,890 AERGO -7.41%
244 SkycoinSkycoin $ 0.491186 $ 270,201 $ 8,348,871 17,000,000 SKY -7.66%
245 B2BXB2BX $ 0.518769 $ 47,441 $ 8,446,454 16,282,880 B2B -5.17%
246 StormStorm $ 0.001102 $ 1,265,157 $ 8,098,433 7,465,901,012 STORM -4.84%
247 ZenonZenon $ 1.81 $ 107,546 $ 7,923,866 4,373,861 ZNN -15.11%
249 CNNSCNNS $ 0.004576 $ 648,152 $ 7,867,692 1,719,209,000 CNNS -1.13%
250 NamecoinNamecoin $ 0.496137 $ 21,477 $ 7,852,796 15,828,050 NMC 0.47%
251 MainframeMainframe $ 0.000825 $ 953,048 $ 7,567,703 9,175,000,000 MFT -13.98%
252 UnlimitedIPUnlimitedIP $ 0.006224 $ 352,744 $ 7,505,880 1,205,281,240 UIP -7.35%
252 Q DAO Governance token v1.0Q DAO Governance token v1.0 $ 16.28 $ 12,111 $ 7,392,640 453,817 QDAO -4.74%
253 TrueChainTrueChain $ 0.324098 $ 24,895,242 $ 7,665,905 23,661,890 TRUE -13.84%
254 CoinHe TokenCoinHe Token $ 0.171950 $ 8,250,085 $ 7,437,118 43,246,888 CHT -6.76%
255 AdExAdEx $ 0.080892 $ 212,906 $ 7,444,977 92,045,370 ADX -11.50%
256 ViteVite $ 0.014499 $ 3,110,049 $ 7,358,666 507,971,031 VITE -7.61%
258 QuantstampQuantstamp $ 0.010167 $ 137,047 $ 7,256,291 713,801,946 QSP -9.89%
259 TaelTael $ 0.122001 $ 622,027 $ 7,209,577 59,096,689 WABI -4.71%
260 DMarketDMarket $ 0.139505 $ 326,514 $ 7,133,778 51,135,950 DMT -14.72%
261 OSTOST $ 0.010255 $ 222,615 $ 7,103,596 691,519,032 OST -10.29%
262 AnkrAnkr $ 0.001768 $ 2,233,093 $ 7,101,766 3,996,232,711 ANKR -10.54%
263 AuroraAurora $ 0.001624 $ 1,477,678 $ 7,058,588 4,345,218,905 AOA -9.81%
264 FOAMFOAM $ 0.020157 $ 11,502 $ 6,927,640 343,034,702 FOAM -5.11%
265 LockTripLockTrip $ 0.411885 $ 2,764 $ 6,800,839 16,510,837 LOC 0.93%
266 1World1World $ 0.275651 $ 18,453 $ 6,797,038 24,656,340 1WO 9.87%
267 MovieBlocMovieBloc $ 0.001897 $ 4,073,281 $ 6,694,875 3,528,314,334 MBL -11.53%
268 PolisPolis $ 0.690808 $ 11,220 $ 6,663,836 9,646,136 POLIS -2.70%
269 Internet Node TokenInternet Node Token $ 0.017062 $ 895,115 $ 6,655,543 389,720,377 INT 16.21%
270 Quantum Resistant LedgerQuantum Resistant Ledger $ 0.094506 $ 239,483 $ 6,659,902 70,471,473 QRL -11.15%
271 EidooEidoo $ 0.183532 $ 327,806 $ 6,663,579 36,269,927 EDO -8.58%
272 UniversaUniversa $ 0.002108 $ 1,144 $ 6,629,658 3,144,612,134 UTNP -1.68%
273 MonolithMonolith $ 0.205280 $ 48,065 $ 6,331,534 30,842,018 TKN -8.35%
274 AschAsch $ 0.053928 $ 1,204,122 $ 6,499,479 121,049,756 XAS 1.95%
275 Voyager TokenVoyager Token $ 0.045971 $ 4,091,271 $ 6,471,623 140,834,902 VGX -2.92%
276 High Performance BlockchainHigh Performance Blockchain $ 0.166381 $ 762,965 $ 6,407,793 38,022,632 HPB -14.72%
277 NavCoinNavCoin $ 0.093180 $ 189,578 $ 6,332,630 67,989,833 NAV -6.96%
278 Raiden Network TokenRaiden Network Token $ 0.122531 $ 1,182,639 $ 6,332,223 50,793,935 RDN -9.23%
279 DeroDero $ 0.670563 $ 1,276,191 $ 6,347,199 9,465,055 DERO -5.21%
280 DigitalBitsDigitalBits $ 0.019007 $ 65,559 $ 6,324,019 332,360,232 XDB -13.01%
281 HydroHydro $ 0.000652 $ 1,999,284 $ 6,195,777 9,576,699,922 HYDRO 5.09%
282 IDEXIDEX $ 0.012465 $ 13,497 $ 6,203,230 499,099,594 IDEX 0.13%
283 First BloodFirst Blood $ 0.075941 $ 6,959 $ 6,189,261 81,468,683 1ST -6.59%
284 IONChainIONChain $ 0.014233 $ 376,600 $ 6,083,412 427,711,895 IONC -0.34%
285 ZrCoinZrCoin $ 1.54 $ 100,189 $ 6,035,867 3,924,457 ZRC -13.79%
286 U NetworkU Network $ 0.000867 $ 646,587 $ 6,069,303 7,000,000,000 UUU -20.55%
287 EgretiaEgretia $ 0.001529 $ 3,279,913 $ 5,969,748 3,905,000,028 EGT -9.54%
288 WagerrWagerr $ 0.029086 $ 43,517 $ 5,976,007 207,639,445 WGR -6.63%
289 UTRUSTUTRUST $ 0.013173 $ 876,815 $ 5,940,035 450,000,000 UTK -4.87%
290 COTICOTI $ 0.020157 $ 4,456,354 $ 6,151,459 305,658,854 COTI -28.63%
291 GuldenGulden $ 0.011670 $ 6,626 $ 5,911,762 506,593,057 NLG -4.45%
292 MetronomeMetronome $ 0.561469 $ 232,409 $ 5,904,513 10,516,357 MET -12.02%
293 PillarPillar $ 0.022720 $ 7,558 $ 5,901,445 259,348,201 PLR -16.72%
294 #MetaHash#MetaHash $ 0.003289 $ 3,763,231 $ 5,888,980 1,801,940,748 MHC -4.45%
295 RuffRuff $ 0.006173 $ 3,395,805 $ 5,833,859 940,500,000 RUFF -13.23%
296 FLOFLO $ 0.039076 $ 30,442 $ 6,026,876 154,255,301 FLO 5.63%
297 bitCNYbitCNY $ 0.140213 $ 493,581,772 $ 5,784,227 41,232,009 BITCNY 0.51%
297 ZephyrZephyr $ 0.000000 $ 113 $ 6,395,248 284,379,797 ZEPH -5.17%
298 BitCapitalVendorBitCapitalVendor $ 0.006653 $ 237,800 $ 5,672,013 852,600,000 BCV -3.26%
299 Innovative BioresearchInnovative Bioresearch $ 0.000000 $ 23 $ 5,659,106 27,755,367,474,244 INNBC 4.90%
300 TenXTenX $ 0.047739 $ 2,671,969 $ 5,592,500 118,141,601 PAY -7.28%
301 MosslandMossland $ 0.020333 $ 957,919 $ 5,617,891 275,448,014 MOC -10.59%
302 PeercoinPeercoin $ 0.212883 $ 105,805 $ 5,552,779 26,015,717 PPC -5.50%
303 ProximaXProximaX $ 0.000866 $ 659,176 $ 5,534,594 6,481,627,987 XPX -1.45%