Buy
Crypto
Bitcoin Exchange CEX.IO

Cryptocurrency Converter

Recently converted: BTC to UTK, USDT to USD, BNB to USD, USD to RON, LTC to USD, DASH to USD, NEO to USDT, UTIP to USD, GBP to EUR, QBC to USD, AUS to AMS, NYC to DGB, XEM to DASH, MFT to EURS, BAT to XEM, NYC to USD, BTG to USD, NYC to XRP, EUR to RON, NANO to LTC

Cryptocurrency Market

Last update: Sunday, February 16, 2020

# Name Price Volume (24h) Market Cap Circulating Supply Change (24h) Price Chart (7d)
1 BitcoinBitcoin $ 9,768.22 $ 39,847,577,992 $ 178,174,110,616 18,220,937 BTC -1.29%
2 EthereumEthereum $ 252.73 $ 21,722,958,365 $ 27,756,016,169 109,728,450 ETH -5.33%
3 XRPXRP $ 0.289823 $ 3,778,484,251 $ 12,672,438,793 43,708,646,822 XRP -7.92%
4 Bitcoin CashBitcoin Cash $ 399.48 $ 6,057,722,560 $ 7,273,924,559 18,282,302 BCH -9.62%
5 Bitcoin SVBitcoin SV $ 276.97 $ 3,301,980,711 $ 5,066,951,542 18,279,690 BSV -13.12%
6 LitecoinLitecoin $ 71.48 $ 4,669,052,868 $ 4,582,858,095 64,097,234 LTC -6.96%
7 TetherTether $ 0.999777 $ 53,935,988,651 $ 4,288,649,077 4,288,917,905 USDT 0.09%
8 EOSEOS $ 4.27 $ 5,634,944,230 $ 4,115,849,265 965,255,057 EOS -9.37%
9 Binance CoinBinance Coin $ 22.77 $ 416,282,464 $ 3,499,367,133 153,474,825 BNB -5.71%
10 TezosTezos $ 3.06 $ 247,135,966 $ 2,148,979,095 700,852,845 XTZ -5.13%
11 CardanoCardano $ 0.060758 $ 259,326,705 $ 1,890,023,583 31,112,484,646 ADA -7.36%
12 OKBOKB $ 6.57 $ 401,190,564 $ 1,878,516,620 286,021,636 OKB -3.24%
13 ChainLinkChainLink $ 4.40 $ 711,331,549 $ 1,609,704,974 364,409,569 LINK -1.00%
14 MoneroMonero $ 84.37 $ 160,980,266 $ 1,471,162,310 17,446,473 XMR -5.38%
15 StellarStellar $ 0.071503 $ 417,269,054 $ 1,442,668,412 20,183,503,736 XLM -9.97%
16 TRONTRON $ 0.021588 $ 2,042,808,312 $ 1,428,719,394 66,140,232,427 TRX -9.20%
17 Huobi TokenHuobi Token $ 4.93 $ 451,760,639 $ 1,142,998,959 232,411,245 HT -0.89%
18 Ethereum ClassicEthereum Classic $ 9.42 $ 2,745,074,953 $ 1,095,847,761 116,319,790 ETC -10.15%
19 DashDash $ 109.03 $ 826,577,008 $ 1,018,571,372 9,334,679 DASH -8.87%
20 NEONEO $ 14.30 $ 952,059,562 $ 1,010,580,968 70,530,000 NEO -6.39%
21 LEO TokenLEO Token $ 0.965296 $ 6,965,083 $ 952,294,000 986,523,170 LEO -0.02%
22 Crypto.com CoinCrypto.com Coin $ 0.061442 $ 17,436,273 $ 842,479,670 13,705,022,831 CRO -2.29%
23 CosmosCosmos $ 4.29 $ 287,586,165 $ 819,055,479 191,361,709 ATOM -6.73%
24 IOTAIOTA $ 0.270287 $ 23,033,463 $ 751,781,748 2,779,530,283 MIOTA -7.29%
25 NEMNEM $ 0.062712 $ 51,556,665 $ 567,035,403 8,999,999,999 XEM -8.17%
26 OntologyOntology $ 0.876405 $ 243,160,300 $ 560,187,881 637,351,170 ONT -9.49%
27 MakerMaker $ 608.18 $ 4,089,788 $ 528,812,358 869,574 MKR 0.15%
28 ZcashZcash $ 58.41 $ 723,317,155 $ 526,038,183 9,004,781 ZEC -10.07%
29 VeChainVeChain $ 0.007092 $ 175,466,536 $ 444,610,302 62,711,696,917 VET -7.47%
30 USD CoinUSD Coin $ 0.999582 $ 793,306,451 $ 429,420,719 429,598,980 USDC -0.04%
31 Basic Attention TokenBasic Attention Token $ 0.259346 $ 91,244,943 $ 371,661,235 1,432,097,364 BAT -9.66%
32 DogecoinDogecoin $ 0.002784 $ 122,073,445 $ 343,763,198 123,351,013,003 DOGE -5.48%
33 LiskLisk $ 1.81 $ 10,881,797 $ 250,593,916 138,139,312 LSK 0.10%
34 DecredDecred $ 21.09 $ 132,466,831 $ 234,290,757 11,103,299 DCR -1.79%
35 QtumQtum $ 2.42 $ 689,929,379 $ 233,186,948 96,230,004 QTUM -10.49%
36 Paxos StandardPaxos Standard $ 0.998996 $ 379,241,373 $ 208,727,325 208,848,628 PAX -0.08%
37 AlgorandAlgorand $ 0.315709 $ 100,290,315 $ 187,413,069 593,896,559 ALGO -7.36%
38 RavencoinRavencoin $ 0.033700 $ 34,921,387 $ 186,465,552 5,527,365,000 RVN -9.93%
39 Bitcoin GoldBitcoin Gold $ 10.43 $ 31,785,788 $ 182,665,714 17,513,924 BTG -9.94%
40 0x0x $ 0.289628 $ 67,420,254 $ 181,337,236 626,286,727 ZRX -9.49%
41 ICONICON $ 0.333389 $ 32,264,431 $ 173,815,707 521,988,496 ICX -10.44%
42 MonaCoinMonaCoin $ 2.26 $ 14,681,635 $ 164,594,507 72,755,000 MONA 0.74%
43 OmiseGOOmiseGO $ 1.14 $ 159,104,767 $ 159,886,225 140,245,398 OMG -12.67%
44 BytomBytom $ 0.100417 $ 128,305,570 $ 157,424,634 1,569,597,188 BTM -8.01%
45 AugurAugur $ 13.85 $ 19,448,526 $ 152,227,940 11,000,000 REP -7.66%
46 HoloHolo $ 0.000806 $ 13,988,091 $ 143,348,629 177,619,433,541 HOT -6.26%
47 TrueUSDTrueUSD $ 1.00 $ 1,911,455,058 $ 142,645,317 142,946,605 TUSD 0.49%
48 Bitcoin DiamondBitcoin Diamond $ 0.730272 $ 12,405,639 $ 137,507,233 188,156,898 BCD -10.99%
49 NanoNano $ 1.02 $ 11,077,161 $ 135,875,940 133,248,290 NANO -8.66%
50 WavesWaves $ 1.35 $ 70,106,515 $ 134,928,423 100,000,000 WAVES -9.93%