Buy
Crypto
Bitcoin Exchange CEX.IO

Cryptocurrency Converter

Recently converted: USD to EUR, CDN to XTZ, ETC to USD, UTK to ETH, DASH to USD, SXCC to NYC, AUS to USD, BTC to RON, XEM to USD, QBC to BTC, ETH to RDD, BSV to BCH, BTC to USD, LINK to LTC, DOGE to UTK, ETH to UTK, STX to FTT, BTC to EUR, MFT to USD, DKK to USD

Cryptocurrency Market

Last update: Sunday, April 05, 2020

# Name Price Volume (24h) Market Cap Circulating Supply Change (24h) Price Chart (7d)
1 BitcoinBitcoin $ 6,748.62 $ 31,392,542,157 $ 123,738,404,198 18,307,175 BTC -1.46%
2 EthereumEthereum $ 142.12 $ 8,979,376,341 $ 15,704,558,384 110,396,533 ETH -1.20%
3 XRPXRP $ 0.177084 $ 1,618,616,015 $ 7,791,990,395 43,935,664,307 XRP -1.28%
4 TetherTether $ 0.998863 $ 34,452,737,639 $ 6,302,347,257 6,349,160,932 USDT -0.07%
5 Bitcoin CashBitcoin Cash $ 229.54 $ 2,959,722,028 $ 4,224,865,573 18,370,065 BCH -3.40%
6 Bitcoin SVBitcoin SV $ 172.44 $ 1,689,901,688 $ 3,175,104,235 18,367,365 BSV -2.95%
7 LitecoinLitecoin $ 40.23 $ 2,475,218,352 $ 2,595,262,804 64,443,606 LTC -0.67%
8 EOSEOS $ 2.34 $ 2,306,995,501 $ 2,193,186,773 934,818,602 EOS -0.52%
9 Binance CoinBinance Coin $ 13.50 $ 354,808,697 $ 2,043,083,967 151,257,936 BNB -2.00%
10 OKBOKB $ 4.61 $ 141,923,479 $ 1,305,857,970 282,838,291 OKB -2.05%
11 TezosTezos $ 1.67 $ 117,473,228 $ 1,179,375,334 705,999,443 XTZ -1.27%
12 LEO TokenLEO Token $ 1.03 $ 7,490,968 $ 1,010,747,566 981,081,700 LEO -0.25%
13 CardanoCardano $ 0.031651 $ 84,674,935 $ 985,035,324 31,112,484,646 ADA -2.45%
14 MoneroMonero $ 53.35 $ 145,324,783 $ 934,009,008 17,511,439 XMR -1.80%
15 StellarStellar $ 0.042651 $ 273,912,989 $ 866,158,383 20,311,174,921 XLM 2.74%
16 Huobi TokenHuobi Token $ 3.68 $ 179,965,450 $ 858,356,978 233,370,545 HT 1.34%
17 ChainLinkChainLink $ 2.26 $ 139,979,876 $ 824,323,687 364,409,569 LINK -1.67%
18 TRONTRON $ 0.012350 $ 888,705,522 $ 817,514,330 66,140,232,427 TRX 3.74%
19 USD CoinUSD Coin $ 0.998458 $ 637,272,187 $ 700,101,839 701,389,443 USDC -0.13%
20 Crypto.com CoinCrypto.com Coin $ 0.048253 $ 5,170,496 $ 687,373,941 14,231,050,228 CRO 0.67%
21 DashDash $ 66.50 $ 469,049,336 $ 626,346,171 9,418,573 DASH -2.68%
22 Ethereum ClassicEthereum Classic $ 5.00 $ 1,170,311,937 $ 581,825,525 116,319,790 ETC -2.70%
23 NEONEO $ 6.96 $ 345,947,758 $ 491,367,022 70,530,000 NEO -2.70%
24 IOTAIOTA $ 0.147592 $ 7,457,225 $ 410,768,254 2,779,530,283 MIOTA -0.98%
25 CosmosCosmos $ 2.05 $ 106,486,475 $ 379,252,198 185,415,195 ATOM 1.53%
26 NEMNEM $ 0.036712 $ 32,859,031 $ 330,520,413 8,999,999,999 XEM -3.38%
27 ZcashZcash $ 32.36 $ 268,203,656 $ 314,182,004 9,706,844 ZEC -2.13%
28 MakerMaker $ 296.40 $ 3,123,282 $ 262,541,564 887,956 MKR -4.87%
29 Paxos StandardPaxos Standard $ 0.999133 $ 966,139,188 $ 248,916,100 249,257,214 PAX 0.33%
30 OntologyOntology $ 0.379003 $ 77,966,807 $ 241,695,077 637,351,170 ONT -2.73%
31 DogecoinDogecoin $ 0.001849 $ 124,194,854 $ 229,345,102 124,026,753,521 DOGE -1.52%
32 Basic Attention TokenBasic Attention Token $ 0.144218 $ 64,901,479 $ 208,269,162 1,446,242,564 BAT -0.08%
33 VeChainVeChain $ 0.003195 $ 84,182,286 $ 205,974,631 64,423,896,728 VET -1.54%
34 TrueUSDTrueUSD $ 0.995489 $ 826,523,737 $ 135,694,502 136,038,732 TUSD -0.27%
35 LiskLisk $ 0.969372 $ 3,184,384 $ 134,560,734 138,982,624 LSK -0.41%
36 DecredDecred $ 11.79 $ 81,212,893 $ 133,251,502 11,319,597 DCR -0.79%
37 Bitcoin GoldBitcoin Gold $ 7.28 $ 22,297,440 $ 127,488,180 17,513,924 BTG -1.57%
38 Hedera HashgraphHedera Hashgraph $ 0.032528 $ 5,482,815 $ 126,246,434 3,883,449,291 HBAR -2.84%
39 ICONICON $ 0.230870 $ 17,769,116 $ 123,385,019 532,365,454 ICX -3.76%
40 QtumQtum $ 1.25 $ 315,099,816 $ 120,388,632 96,230,004 QTUM -2.04%
41 AlgorandAlgorand $ 0.169458 $ 85,909,933 $ 118,755,466 701,046,986 ALGO 0.40%
42 AugurAugur $ 9.72 $ 24,396,261 $ 107,012,867 11,000,000 REP -1.36%
43 0x0x $ 0.153531 $ 22,938,559 $ 99,528,648 651,704,448 ZRX 0.33%
44 WavesWaves $ 0.930297 $ 51,330,004 $ 93,022,978 100,000,000 WAVES -2.43%
45 Bitcoin DiamondBitcoin Diamond $ 0.483876 $ 8,692,223 $ 90,917,409 188,156,898 BCD -2.33%
46 RavencoinRavencoin $ 0.015387 $ 7,808,153 $ 90,296,536 5,877,790,000 RVN -1.18%
47 BytomBytom $ 0.057026 $ 89,864,624 $ 90,283,038 1,581,140,175 BTM -0.79%
48 DaiDai $ 1.01 $ 1,774,212 $ 87,401,378 86,377,186 DAI 0.37%
49 MonaCoinMonaCoin $ 1.18 $ 1,612,920 $ 86,065,151 72,755,000 MONA -1.21%
50 Gatechain TokenGatechain Token $ 0.423273 $ 3,993,212 $ 84,857,148 200,145,811 GT -1.30%
51 Enjin CoinEnjin Coin $ 0.092254 $ 7,018,565 $ 84,391,493 914,772,129 ENJ -2.78%
52 Theta NetworkTheta Network $ 0.079769 $ 3,949,772 $ 79,755,191 1,000,000,000 THETA 3.41%
53 MCOMCO $ 4.98 $ 50,439,186 $ 78,688,909 15,793,830 MCO -1.54%
54 KuCoin SharesKuCoin Shares $ 0.939070 $ 4,865,134 $ 77,123,229 81,850,451 KCS -0.84%
55 NanoNano $ 0.578424 $ 8,820,446 $ 76,968,011 133,248,290 NANO -6.06%
56 NumeraireNumeraire $ 16.96 $ 1,218,112 $ 76,900,525 4,621,536 NMR 0.48%
57 Kyber NetworkKyber Network $ 0.424488 $ 54,900,024 $ 76,279,652 179,482,576 KNC -3.39%
58 OmiseGOOmiseGO $ 0.544074 $ 150,716,930 $ 76,239,160 140,245,398 OMG -1.51%
59 FTX TokenFTX Token $ 2.50 $ 1,461,231 $ 72,095,507 28,849,700 FTT -1.41%
60 DigiByteDigiByte $ 0.005223 $ 1,561,077 $ 67,783,139 13,001,998,843 DGB -4.78%
61 Nervos NetworkNervos Network $ 0.004833 $ 10,041,947 $ 67,405,217 13,959,116,642 CKB -9.84%
62 DxChain TokenDxChain Token $ 0.001288 $ 1,408,660 $ 65,313,144 50,000,000,000 DX -2.87%
63 StatusStatus $ 0.016264 $ 45,101,027 $ 61,675,638 3,820,483,788 SNT -5.70%
64 NEXONEXO $ 0.109935 $ 8,523,507 $ 61,567,660 560,000,010 NEXO -2.65%
65 Synthetix Network TokenSynthetix Network Token $ 0.654414 $ 2,287,074 $ 61,243,727 93,423,466 SNX -0.64%
66 HiveHive $ 0.178838 $ 17,331 $ 60,595,859 346,982,646 HIVE -5.64%
67 SiacoinSiacoin $ 0.001352 $ 2,355,606 $ 59,799,522 43,944,609,569 SC -3.53%
68 SteemSteem $ 0.171550 $ 5,960,212 $ 59,603,812 346,982,646 STEEM -5.09%
69 EnergiEnergi $ 2.19 $ 1,711,794 $ 58,679,251 26,892,750 NRG -0.01%
70 HoloHolo $ 0.000329 $ 4,411,863 $ 58,551,027 177,619,433,541 HOT -0.46%
71 Blockstack $ 0.094751 $ 204,777 $ 55,979,803 590,642,912 STX -4.14%
72 DigixDAODigixDAO $ 27.06 $ 290,447 $ 54,144,178 1,999,999 DGD -1.49%
73 Tokenize XchangeTokenize Xchange $ 0.647395 $ 4,403,832 $ 51,788,910 80,000,000 TKX -5.84%
74 SwipeSwipe $ 0.830485 $ 7,153,537 $ 50,499,923 62,635,911 SXP 3.23%
76 HorizenHorizen $ 5.70 $ 2,667,810 $ 50,189,487 8,786,438 ZEN -3.95%
77 BitTorrentBitTorrent $ 0.000231 $ 44,750,099 $ 49,210,937 212,116,500,000 BTT 2.48%
77 BlockstackBlockstack $ 0.088474 $ 846,911 $ 41,362,292 467,463,889 STX -5.72%
78 V.SYSTEMSV.SYSTEMS $ 0.024902 $ 5,986,897 $ 48,785,774 1,962,566,844 VSYS -11.87%
79 KomodoKomodo $ 0.405727 $ 2,321,532 $ 48,083,918 119,116,666 KMD -0.51%
80 QuantQuant $ 4.66 $ 2,920,472 $ 46,848,920 9,964,259 QNT -4.55%
81 BitSharesBitShares $ 0.017074 $ 22,479,653 $ 46,187,555 2,710,195,992 BTS -0.43%
82 ZilliqaZilliqa $ 0.004292 $ 13,126,066 $ 44,777,094 10,437,947,313 ZIL 6.98%
83 HyperCashHyperCash $ 0.989685 $ 25,934,947 $ 44,041,494 44,566,308 HC -1.91%
85 RENREN $ 0.049670 $ 1,673,955 $ 43,056,196 874,096,381 REN -2.63%
87 VergeVerge $ 0.002544 $ 454,972 $ 41,267,811 16,226,746,743 XVG -2.32%
88 Digitex Futures ExchangeDigitex Futures Exchange $ 0.045553 $ 1,252,463 $ 38,932,789 853,250,000 DGTX -1.51%
89 BytecoinBytecoin $ 0.000207 $ 15,561 $ 38,082,463 184,066,827,286 BCN -0.59%
90 IOSTIOST $ 0.003143 $ 23,809,131 $ 37,711,289 12,013,965,609 IOST -2.93%
91 SeeleSeele $ 0.052707 $ 15,852,508 $ 36,975,689 700,000,000 SEELE 0.87%
92 LunaLuna $ 0.154543 $ 2,890,866 $ 29,032,563 187,154,908 LUNA -2.33%
92 Compound USD CoinCompound USD Coin $ 0.020988 $ 21,251 $ 35,794,680 1,708,248,674 CUSDC -0.15%
93 AeternityAeternity $ 0.100015 $ 7,065,805 $ 35,241,294 352,214,746 AE 0.27%
94 Celsius NetworkCelsius Network $ 0.077137 $ 54,350 $ 34,721,650 450,205,637 CEL 0.10%
95 DecentralandDecentraland $ 0.026117 $ 17,782,614 $ 34,620,421 1,327,372,146 MANA -1.00%
96 GolemGolem $ 0.034755 $ 5,368,014 $ 33,891,570 980,050,000 GNT -2.47%
97 ThunderCoreThunderCore $ 0.006086 $ 3,184,174 $ 32,967,009 5,440,672,762 TT -3.38%
98 ArdorArdor $ 0.032056 $ 1,850,890 $ 32,082,939 998,999,495 ARDR -3.33%
99 LoopringLoopring $ 0.027737 $ 3,081,656 $ 31,610,536 1,142,301,309 LRC -1.79%
100 Bitmax TokenBitmax Token $ 0.039952 $ 3,415,504 $ 31,563,296 780,615,274 BTMX -1.69%
101 ChilizChiliz $ 0.006611 $ 1,568,535 $ 31,549,799 4,782,431,150 CHZ -9.49%